2018-01-11T04:12:03.437Z|I-OCEAN7-304-0616641|  24.57   9.291  33.628  31.072 1482.8502 20:27:53.10M
2018-01-11T04:12:08.500Z|I-OCEAN7-304-0616641|  24.67   9.290  33.625  31.070 1482.8478 20:27:58.16M
2018-01-11T04:12:13.566Z|I-OCEAN7-304-0616641|  24.61   9.292  33.660  31.105 1482.8947 20:28:03.22M
2018-01-11T04:12:18.629Z|I-OCEAN7-304-0616641|  24.61   9.292  33.695  31.140 1482.9390 20:28:08.29M
2018-01-11T04:12:23.697Z|I-OCEAN7-304-0616641|  24.61   9.292  33.695  31.140 1482.9392 20:28:13.35M
2018-01-11T04:12:28.761Z|I-OCEAN7-304-0616641|  24.62   9.292  33.699  31.144 1482.9447 20:28:18.42M
2018-01-11T04:12:33.826Z|I-OCEAN7-304-0616641|  24.62   9.292  33.675  31.120 1482.9131 20:28:23.48M
2018-01-11T04:12:38.892Z|I-OCEAN7-304-0616641|  24.62   9.291  33.589  31.032 1482.8053 20:28:28.54M
2018-01-11T04:12:43.954Z|I-OCEAN7-304-0616641|  24.68   9.292  33.579  31.021 1482.7938 20:28:33.61M
2018-01-11T04:12:49.017Z|I-OCEAN7-304-0616641|  24.66   9.292  33.593  31.035 1482.8113 20:28:38.67M
2018-01-11T04:12:54.083Z|I-OCEAN7-304-0616641|  24.65   9.292  33.593  31.036 1482.8110 20:28:43.73M
2018-01-11T04:12:59.150Z|I-OCEAN7-304-0616641|  24.65   9.291  33.593  31.037 1482.8099 20:28:48.80M