2018-01-11T04:09:01.620Z|I-OCEAN7-304-0616641|  24.77   9.285  33.424  30.869 1482.5825 20:24:51.27M
2018-01-11T04:09:06.425Z|I-OCEAN7-304-0616641|  24.63   9.286  33.456  30.901 1482.6254 20:24:56.33M
2018-01-11T04:09:11.487Z|I-OCEAN7-304-0616641|  24.69   9.286  33.488  30.933 1482.6665 20:25:01.14M
2018-01-11T04:09:16.553Z|I-OCEAN7-304-0616641|  24.58   9.286  33.480  30.925 1482.6542 20:25:06.20M
2018-01-11T04:09:21.617Z|I-OCEAN7-304-0616641|  24.66   9.286  33.479  30.924 1482.6537 20:25:11.27M
2018-01-11T04:09:26.684Z|I-OCEAN7-304-0616641|  24.66   9.286  33.467  30.911 1482.6379 20:25:16.33M
2018-01-11T04:09:31.749Z|I-OCEAN7-304-0616641|  24.64   9.286  33.468  30.913 1482.6401 20:25:21.39M
2018-01-11T04:09:36.812Z|I-OCEAN7-304-0616641|  24.64   9.286  33.440  30.884 1482.6052 20:25:26.46M
2018-01-11T04:09:41.877Z|I-OCEAN7-304-0616641|  24.64   9.290  33.449  30.889 1482.6259 20:25:31.52M
2018-01-11T04:09:46.941Z|I-OCEAN7-304-0616641|  24.64   9.290  33.450  30.890 1482.6273 20:25:36.58M
2018-01-11T04:09:52.008Z|I-OCEAN7-304-0616641|  24.64   9.290  33.450  30.891 1482.6289 20:25:41.65M
2018-01-11T04:09:57.073Z|I-OCEAN7-304-0616641|  24.68   9.291  33.516  30.958 1482.7131 20:25:46.71M