2018-01-11T04:07:00.322Z|I-OCEAN7-304-0616641|  24.66   9.287  33.395  30.836 1482.5509 20:22:49.95M
2018-01-11T04:07:05.388Z|I-OCEAN7-304-0616641|  24.66   9.287  33.431  30.874 1482.5958 20:22:55.03M
2018-01-11T04:07:10.450Z|I-OCEAN7-304-0616641|  24.65   9.287  33.472  30.916 1482.6472 20:23:00.10M
2018-01-11T04:07:15.257Z|I-OCEAN7-304-0616641|  24.65   9.287  33.571  31.017 1482.7700 20:23:05.16M
2018-01-11T04:07:20.321Z|I-OCEAN7-304-0616641|  24.65   9.287  33.479  30.924 1482.6556 20:23:09.95M
2018-01-11T04:07:25.382Z|I-OCEAN7-304-0616641|  24.72   9.287  33.522  30.967 1482.7104 20:23:15.03M
2018-01-11T04:07:30.451Z|I-OCEAN7-304-0616641|  24.65   9.287  33.515  30.960 1482.6993 20:23:20.09M
2018-01-11T04:07:35.517Z|I-OCEAN7-304-0616641|  24.71   9.287  33.544  30.990 1482.7375 20:23:25.16M
2018-01-11T04:07:40.579Z|I-OCEAN7-304-0616641|  24.67   9.287  33.517  30.962 1482.7026 20:23:30.22M
2018-01-11T04:07:45.643Z|I-OCEAN7-304-0616641|  24.68   9.287  33.507  30.952 1482.6902 20:23:35.29M
2018-01-11T04:07:50.708Z|I-OCEAN7-304-0616641|  24.68   9.287  33.507  30.952 1482.6917 20:23:40.35M
2018-01-11T04:07:55.776Z|I-OCEAN7-304-0616641|  24.69   9.287  33.480  30.924 1482.6580 20:23:45.41M