2018-01-11T04:05:04.869Z|I-OCEAN7-304-0616641|  24.73   9.288  33.414  30.856 1482.5769 20:20:54.50M
2018-01-11T04:05:09.933Z|I-OCEAN7-304-0616641|  24.73   9.288  33.610  31.057 1482.8234 20:20:59.56M
2018-01-11T04:05:15.000Z|I-OCEAN7-304-0616641|  24.69   9.288  33.610  31.057 1482.8225 20:21:04.63M
2018-01-11T04:05:20.064Z|I-OCEAN7-304-0616641|  24.73   9.288  33.616  31.063 1482.8311 20:21:09.69M
2018-01-11T04:05:25.129Z|I-OCEAN7-304-0616641|  24.67   9.288  33.592  31.038 1482.7997 20:21:14.75M
2018-01-11T04:05:30.193Z|I-OCEAN7-304-0616641|  24.67   9.287  33.621  31.068 1482.8350 20:21:19.82M
2018-01-11T04:05:35.259Z|I-OCEAN7-304-0616641|  24.67   9.287  33.629  31.077 1482.8439 20:21:24.88M
2018-01-11T04:05:40.323Z|I-OCEAN7-304-0616641|  24.72   9.287  33.605  31.052 1482.8137 20:21:29.95M
2018-01-11T04:05:45.436Z|I-OCEAN7-304-0616641|  24.65   9.286  33.513  30.958 1482.6963 20:21:35.03M
2018-01-11T04:05:50.192Z|I-OCEAN7-304-0616641|  24.70   9.287  33.534  30.980 1482.7242 20:21:40.14M
2018-01-11T04:05:54.998Z|I-OCEAN7-304-0616641|  24.68   9.287  33.584  31.031 1482.7875 20:21:44.88M