2018-01-11T04:03:03.572Z|I-OCEAN7-304-0616641|  24.72   9.283  33.367  30.812 1482.5046 20:18:53.20M
2018-01-11T04:03:08.636Z|I-OCEAN7-304-0616641|  24.66   9.283  33.367  30.812 1482.5043 20:18:58.27M
2018-01-11T04:03:13.701Z|I-OCEAN7-304-0616641|  24.81   9.283  33.414  30.860 1482.5654 20:19:03.33M
2018-01-11T04:03:18.766Z|I-OCEAN7-304-0616641|  24.68   9.283  33.414  30.860 1482.5634 20:19:08.39M
2018-01-11T04:03:23.832Z|I-OCEAN7-304-0616641|  24.72   9.283  33.420  30.866 1482.5725 20:19:13.46M
2018-01-11T04:03:28.897Z|I-OCEAN7-304-0616641|  24.68   9.283  33.397  30.843 1482.5441 20:19:18.52M
2018-01-11T04:03:33.960Z|I-OCEAN7-304-0616641|  24.68   9.283  33.338  30.782 1482.4706 20:19:23.58M
2018-01-11T04:03:39.023Z|I-OCEAN7-304-0616641|  24.62   9.284  33.339  30.782 1482.4709 20:19:28.65M
2018-01-11T04:03:44.092Z|I-OCEAN7-304-0616641|  24.68   9.284  33.339  30.783 1482.4731 20:19:33.71M
2018-01-11T04:03:49.157Z|I-OCEAN7-304-0616641|  24.70   9.284  33.336  30.779 1482.4696 20:19:38.78M
2018-01-11T04:03:54.221Z|I-OCEAN7-304-0616641|  24.63   9.284  33.311  30.754 1482.4377 20:19:43.84M
2018-01-11T04:03:59.284Z|I-OCEAN7-304-0616641|  24.65   9.284  33.346  30.789 1482.4822 20:19:48.90M