2018-01-11T04:01:02.269Z|I-OCEAN7-304-0616641|  24.69   9.285  33.391  30.835 1482.5419 20:16:51.88M
2018-01-11T04:01:07.337Z|I-OCEAN7-304-0616641|  24.69   9.285  33.392  30.836 1482.5436 20:16:56.94M
2018-01-11T04:01:12.403Z|I-OCEAN7-304-0616641|  24.76   9.285  33.394  30.837 1482.5459 20:17:02.03M
2018-01-11T04:01:17.208Z|I-OCEAN7-304-0616641|  24.69   9.285  33.379  30.822 1482.5250 20:17:07.09M
2018-01-11T04:01:22.273Z|I-OCEAN7-304-0616641|  24.71   9.285  33.357  30.800 1482.4974 20:17:11.88M
2018-01-11T04:01:27.340Z|I-OCEAN7-304-0616641|  24.74   9.280  33.383  30.831 1482.5182 20:17:16.95M
2018-01-11T04:01:32.402Z|I-OCEAN7-304-0616641|  24.70   9.279  33.325  30.772 1482.4434 20:17:22.03M
2018-01-11T04:01:37.467Z|I-OCEAN7-304-0616641|  24.76   9.279  33.325  30.772 1482.4420 20:17:27.09M
2018-01-11T04:01:42.530Z|I-OCEAN7-304-0616641|  24.76   9.278  33.346  30.794 1482.4677 20:17:32.16M
2018-01-11T04:01:47.597Z|I-OCEAN7-304-0616641|  24.75   9.278  33.346  30.795 1482.4666 20:17:37.22M
2018-01-11T04:01:52.661Z|I-OCEAN7-304-0616641|  24.72   9.278  33.352  30.801 1482.4747 20:17:42.29M
2018-01-11T04:01:57.726Z|I-OCEAN7-304-0616641|  24.73   9.278  33.348  30.797 1482.4702 20:17:47.35M