2018-01-11T03:56:03.962Z|I-OCEAN7-304-0616641|  24.71   9.289  33.293  30.731 1482.4290 20:11:53.56M
2018-01-11T03:56:09.028Z|I-OCEAN7-304-0616641|  24.72   9.289  33.303  30.741 1482.4407 20:11:58.62M
2018-01-11T03:56:13.880Z|I-OCEAN7-304-0616641|  24.71   9.289  33.350  30.790 1482.4999 20:12:03.69M
2018-01-11T03:56:18.898Z|I-OCEAN7-304-0616641|  24.75   9.288  33.375  30.816 1482.5316 20:12:08.55M
2018-01-11T03:56:23.960Z|I-OCEAN7-304-0616641|  24.70   9.288  33.352  30.792 1482.5013 20:12:13.56M
2018-01-11T03:56:29.025Z|I-OCEAN7-304-0616641|  24.76   9.288  33.386  30.826 1482.5444 20:12:18.62M
2018-01-11T03:56:34.092Z|I-OCEAN7-304-0616641|  24.80   9.292  33.376  30.814 1482.5431 20:12:23.69M
2018-01-11T03:56:39.156Z|I-OCEAN7-304-0616641|  24.74   9.292  33.375  30.812 1482.5404 20:12:28.75M
2018-01-11T03:56:44.222Z|I-OCEAN7-304-0616641|  24.80   9.292  33.370  30.808 1482.5355 20:12:33.82M
2018-01-11T03:56:49.286Z|I-OCEAN7-304-0616641|  24.72   9.292  33.334  30.771 1482.4894 20:12:38.88M
2018-01-11T03:56:54.351Z|I-OCEAN7-304-0616641|  24.70   9.292  33.307  30.743 1482.4546 20:12:43.95M
2018-01-11T03:56:59.416Z|I-OCEAN7-304-0616641|  24.77   9.292  33.318  30.753 1482.4690 20:12:49.03M