2018-01-11T03:54:02.401Z|I-OCEAN7-304-0616641|  24.80   9.287  34.353  31.819 1483.7544 20:09:52.01M
2018-01-11T03:54:07.469Z|I-OCEAN7-304-0616641|  24.75   9.287  34.314  31.779 1483.7063 20:09:57.07M
2018-01-11T03:54:12.534Z|I-OCEAN7-304-0616641|  24.80   9.288  34.308  31.772 1483.7001 20:10:02.14M
2018-01-11T03:54:17.598Z|I-OCEAN7-304-0616641|  24.79   9.289  34.307  31.771 1483.7013 20:10:07.20M
2018-01-11T03:54:22.665Z|I-OCEAN7-304-0616641|  24.73   9.289  34.312  31.775 1483.7078 20:10:12.26M
2018-01-11T03:54:27.728Z|I-OCEAN7-304-0616641|  24.79   9.290  34.309  31.772 1483.7061 20:10:17.33M
2018-01-11T03:54:32.794Z|I-OCEAN7-304-0616641|  24.81   9.290  34.308  31.771 1483.7068 20:10:22.39M
2018-01-11T03:54:37.858Z|I-OCEAN7-304-0616641|  24.73   9.290  34.310  31.772 1483.7073 20:10:27.46M
2018-01-11T03:54:42.924Z|I-OCEAN7-304-0616641|  24.82   9.290  33.837  31.287 1483.1140 20:10:32.52M
2018-01-11T03:54:47.989Z|I-OCEAN7-304-0616641|  24.72   9.290  33.471  30.913 1482.6542 20:10:37.58M
2018-01-11T03:54:53.053Z|I-OCEAN7-304-0616641|  24.78   9.290  33.286  30.723 1482.4249 20:10:42.65M
2018-01-11T03:54:58.119Z|I-OCEAN7-304-0616641|  24.78   9.290  33.127  30.560 1482.2261 20:10:47.71M