2018-01-11T03:52:01.107Z|I-OCEAN7-304-0616641|  24.75   9.292  33.738  31.184 1482.9939 20:07:50.69M
2018-01-11T03:52:06.172Z|I-OCEAN7-304-0616641|  24.78   9.292  33.785  31.233 1483.0540 20:07:55.75M
2018-01-11T03:52:11.238Z|I-OCEAN7-304-0616641|  24.78   9.292  33.864  31.313 1483.1525 20:08:00.82M
2018-01-11T03:52:16.300Z|I-OCEAN7-304-0616641|  24.75   9.291  33.926  31.377 1483.2291 20:08:05.88M
2018-01-11T03:52:21.366Z|I-OCEAN7-304-0616641|  24.76   9.291  34.010  31.464 1483.3352 20:08:10.94M
2018-01-11T03:52:26.429Z|I-OCEAN7-304-0616641|  24.75   9.291  34.097  31.553 1483.4438 20:08:16.03M
2018-01-11T03:52:31.494Z|I-OCEAN7-304-0616641|  24.77   9.291  34.133  31.591 1483.4877 20:08:21.09M
2018-01-11T03:52:36.559Z|I-OCEAN7-304-0616641|  24.77   9.290  34.141  31.599 1483.4971 20:08:26.16M
2018-01-11T03:52:41.625Z|I-OCEAN7-304-0616641|  24.76   9.290  34.141  31.599 1483.4974 20:08:31.22M
2018-01-11T03:52:46.691Z|I-OCEAN7-304-0616641|  24.76   9.291  34.169  31.627 1483.5328 20:08:36.29M
2018-01-11T03:52:51.754Z|I-OCEAN7-304-0616641|  24.76   9.291  34.347  31.810 1483.7561 20:08:41.35M
2018-01-11T03:52:56.819Z|I-OCEAN7-304-0616641|  24.76   9.290  34.457  31.924 1483.8939 20:08:46.41M