2018-01-11T03:50:00.067Z|I-OCEAN7-304-0616641|  24.79   9.289  34.234  31.695 1483.6110 20:05:49.64M
2018-01-11T03:50:05.133Z|I-OCEAN7-304-0616641|  24.79   9.289  34.262  31.724 1483.6464 20:05:54.71M
2018-01-11T03:50:10.200Z|I-OCEAN7-304-0616641|  24.79   9.289  34.255  31.717 1483.6366 20:05:59.77M
2018-01-11T03:50:15.263Z|I-OCEAN7-304-0616641|  24.83   9.292  34.226  31.685 1483.6096 20:06:04.84M
2018-01-11T03:50:20.069Z|I-OCEAN7-304-0616641|  24.77   9.292  34.226  31.685 1483.6071 20:06:09.90M
2018-01-11T03:50:25.130Z|I-OCEAN7-304-0616641|  24.77   9.292  34.249  31.709 1483.6359 20:06:14.71M
2018-01-11T03:50:30.196Z|I-OCEAN7-304-0616641|  24.77   9.291  34.249  31.709 1483.6356 20:06:19.77M
2018-01-11T03:50:35.259Z|I-OCEAN7-304-0616641|  24.77   9.291  34.243  31.702 1483.6271 20:06:24.84M
2018-01-11T03:50:40.326Z|I-OCEAN7-304-0616641|  24.77   9.291  34.242  31.702 1483.6259 20:06:29.90M
2018-01-11T03:50:45.392Z|I-OCEAN7-304-0616641|  24.77   9.291  34.246  31.706 1483.6305 20:06:34.96M
2018-01-11T03:50:50.456Z|I-OCEAN7-304-0616641|  24.80   9.291  34.054  31.509 1483.3884 20:06:40.05M
2018-01-11T03:50:55.523Z|I-OCEAN7-304-0616641|  24.81   9.291  33.586  31.029 1482.8018 20:06:45.11M