2018-01-11T03:48:03.572Z|I-OCEAN7-304-0616641|  24.82   9.290  34.309  31.772 1483.7073 20:03:53.16M
2018-01-11T03:48:08.638Z|I-OCEAN7-304-0616641|  24.82   9.290  34.310  31.773 1483.7076 20:03:58.22M
2018-01-11T03:48:13.705Z|I-OCEAN7-304-0616641|  24.84   9.289  34.304  31.767 1483.6997 20:04:03.28M
2018-01-11T03:48:18.767Z|I-OCEAN7-304-0616641|  24.81   9.289  34.272  31.734 1483.6583 20:04:08.35M
2018-01-11T03:48:23.836Z|I-OCEAN7-304-0616641|  24.81   9.289  34.302  31.765 1483.6962 20:04:13.41M
2018-01-11T03:48:28.897Z|I-OCEAN7-304-0616641|  24.83   9.289  34.271  31.733 1483.6586 20:04:18.48M
2018-01-11T03:48:33.964Z|I-OCEAN7-304-0616641|  24.80   9.289  34.271  31.734 1483.6591 20:04:23.54M
2018-01-11T03:48:39.031Z|I-OCEAN7-304-0616641|  24.81   9.290  34.269  31.730 1483.6564 20:04:28.60M
2018-01-11T03:48:44.094Z|I-OCEAN7-304-0616641|  24.77   9.287  34.256  31.720 1483.6327 20:04:33.67M
2018-01-11T03:48:49.155Z|I-OCEAN7-304-0616641|  24.77   9.287  34.276  31.740 1483.6572 20:04:38.73M
2018-01-11T03:48:54.225Z|I-OCEAN7-304-0616641|  24.77   9.287  34.250  31.714 1483.6244 20:04:43.79M
2018-01-11T03:48:59.288Z|I-OCEAN7-304-0616641|  24.77   9.288  34.258  31.721 1483.6361 20:04:48.86M