2018-01-11T03:43:00.457Z|I-OCEAN7-304-0616641|  24.83   9.294  34.437  31.900 1483.8779 19:58:50.03M
2018-01-11T03:43:05.524Z|I-OCEAN7-304-0616641|  24.83   9.293  34.430  31.893 1483.8685 19:58:55.09M
2018-01-11T03:43:10.589Z|I-OCEAN7-304-0616641|  24.83   9.293  34.396  31.858 1483.8241 19:59:00.16M
2018-01-11T03:43:15.655Z|I-OCEAN7-304-0616641|  24.80   9.292  34.439  31.904 1483.8774 19:59:05.22M
2018-01-11T03:43:20.717Z|I-OCEAN7-304-0616641|  24.80   9.292  34.448  31.913 1483.8871 19:59:10.28M
2018-01-11T03:43:25.785Z|I-OCEAN7-304-0616641|  24.78   9.292  34.449  31.914 1483.8875 19:59:15.34M
2018-01-11T03:43:30.849Z|I-OCEAN7-304-0616641|  24.78   9.291  34.406  31.871 1483.8329 19:59:20.41M
2018-01-11T03:43:35.916Z|I-OCEAN7-304-0616641|  24.78   9.291  34.406  31.871 1483.8318 19:59:25.47M
2018-01-11T03:43:40.721Z|I-OCEAN7-304-0616641|  24.84   9.291  34.424  31.890 1483.8553 19:59:30.54M
2018-01-11T03:43:45.784Z|I-OCEAN7-304-0616641|  24.82   9.291  34.393  31.857 1483.8168 19:59:35.35M
2018-01-11T03:43:50.847Z|I-OCEAN7-304-0616641|  24.82   9.292  34.403  31.867 1483.8298 19:59:40.41M
2018-01-11T03:43:55.913Z|I-OCEAN7-304-0616641|  24.82   9.292  34.418  31.882 1483.8503 19:59:45.48M