2018-01-11T03:39:02.409Z|I-OCEAN7-304-0616641|  24.86   9.291  34.475  31.941 1483.9198 19:54:51.94M
2018-01-11T03:39:07.473Z|I-OCEAN7-304-0616641|  24.90   9.291  34.503  31.970 1483.9568 19:54:57.03M
2018-01-11T03:39:12.537Z|I-OCEAN7-304-0616641|  24.83   9.291  34.442  31.908 1483.8792 19:55:02.09M
2018-01-11T03:39:17.651Z|I-OCEAN7-304-0616641|  24.87   9.291  34.485  31.951 1483.9337 19:55:07.16M
2018-01-11T03:39:22.666Z|I-OCEAN7-304-0616641|  24.89   9.291  34.523  31.991 1483.9814 19:55:12.27M
2018-01-11T03:39:27.732Z|I-OCEAN7-304-0616641|  24.85   9.291  34.524  31.991 1483.9808 19:55:17.28M
2018-01-11T03:39:32.796Z|I-OCEAN7-304-0616641|  24.86   9.291  34.488  31.954 1483.9360 19:55:22.35M
2018-01-11T03:39:37.861Z|I-OCEAN7-304-0616641|  24.86   9.291  34.487  31.954 1483.9359 19:55:27.41M
2018-01-11T03:39:42.927Z|I-OCEAN7-304-0616641|  24.85   9.291  34.488  31.955 1483.9363 19:55:32.47M
2018-01-11T03:39:47.992Z|I-OCEAN7-304-0616641|  24.85   9.291  34.489  31.955 1483.9381 19:55:37.54M
2018-01-11T03:39:53.057Z|I-OCEAN7-304-0616641|  24.85   9.291  34.526  31.994 1483.9850 19:55:42.60M
2018-01-11T03:39:58.123Z|I-OCEAN7-304-0616641|  24.79   9.291  34.505  31.972 1483.9559 19:55:47.67M