2018-01-11T03:37:00.849Z|I-OCEAN7-304-0616641|  24.86   9.289  34.264  31.726 1483.6489 19:52:50.39M
2018-01-11T03:37:05.911Z|I-OCEAN7-304-0616641|  24.86   9.289  34.303  31.766 1483.6975 19:52:55.46M
2018-01-11T03:37:10.979Z|I-OCEAN7-304-0616641|  24.89   9.289  34.303  31.766 1483.6990 19:53:00.52M
2018-01-11T03:37:16.042Z|I-OCEAN7-304-0616641|  24.89   9.289  34.271  31.733 1483.6586 19:53:05.58M
2018-01-11T03:37:21.107Z|I-OCEAN7-304-0616641|  24.89   9.289  34.270  31.732 1483.6583 19:53:10.64M
2018-01-11T03:37:26.175Z|I-OCEAN7-304-0616641|  24.89   9.290  34.294  31.756 1483.6885 19:53:15.71M
2018-01-11T03:37:31.237Z|I-OCEAN7-304-0616641|  24.96   9.290  34.303  31.765 1483.7010 19:53:20.78M
2018-01-11T03:37:36.303Z|I-OCEAN7-304-0616641|  24.88   9.290  34.304  31.767 1483.7024 19:53:25.84M
2018-01-11T03:37:41.369Z|I-OCEAN7-304-0616641|  24.93   9.290  34.320  31.782 1483.7231 19:53:30.90M
2018-01-11T03:37:46.433Z|I-OCEAN7-304-0616641|  24.87   9.290  34.294  31.757 1483.6899 19:53:35.97M
2018-01-11T03:37:51.495Z|I-OCEAN7-304-0616641|  24.87   9.290  34.346  31.810 1483.7542 19:53:41.05M
2018-01-11T03:37:56.560Z|I-OCEAN7-304-0616641|  24.87   9.290  34.346  31.809 1483.7546 19:53:46.11M