2018-01-11T03:30:01.236Z|I-OCEAN7-304-0616641|  24.88   9.291  33.711  31.157 1482.9604 19:45:50.75M
2018-01-11T03:30:06.303Z|I-OCEAN7-304-0616641|  24.88   9.292  33.711  31.157 1482.9630 19:45:55.81M
2018-01-11T03:30:11.366Z|I-OCEAN7-304-0616641|  24.88   9.292  33.770  31.217 1483.0360 19:46:00.88M
2018-01-11T03:30:16.432Z|I-OCEAN7-304-0616641|  24.90   9.291  33.769  31.217 1483.0356 19:46:05.94M
2018-01-11T03:30:21.498Z|I-OCEAN7-304-0616641|  24.90   9.292  33.769  31.216 1483.0356 19:46:11.03M
2018-01-11T03:30:26.565Z|I-OCEAN7-304-0616641|  24.91   9.292  33.757  31.203 1483.0205 19:46:16.09M
2018-01-11T03:30:31.630Z|I-OCEAN7-304-0616641|  24.95   9.292  33.737  31.183 1482.9980 19:46:21.16M
2018-01-11T03:30:36.693Z|I-OCEAN7-304-0616641|  24.87   9.293  33.737  31.182 1482.9972 19:46:26.22M
2018-01-11T03:30:41.758Z|I-OCEAN7-304-0616641|  24.93   9.293  33.738  31.183 1483.0005 19:46:31.28M
2018-01-11T03:30:46.825Z|I-OCEAN7-304-0616641|  24.93   9.293  33.718  31.163 1482.9767 19:46:36.35M
2018-01-11T03:30:51.890Z|I-OCEAN7-304-0616641|  24.88   9.292  33.718  31.164 1482.9729 19:46:41.41M
2018-01-11T03:30:56.953Z|I-OCEAN7-304-0616641|  24.90   9.292  33.729  31.175 1482.9863 19:46:46.48M