2018-01-11T03:28:00.202Z|I-OCEAN7-304-0616641|  24.96   9.291  33.548  30.990 1482.7572 19:43:49.71M
2018-01-11T03:28:05.266Z|I-OCEAN7-304-0616641|  24.88   9.291  33.547  30.989 1482.7563 19:43:54.77M
2018-01-11T03:28:10.422Z|I-OCEAN7-304-0616641|  24.96   9.291  33.547  30.989 1482.7577 19:43:59.84M
2018-01-11T03:28:15.398Z|I-OCEAN7-304-0616641|  24.91   9.291  33.547  30.989 1482.7570 19:44:05.01M
2018-01-11T03:28:20.460Z|I-OCEAN7-304-0616641|  24.92   9.292  33.538  30.979 1482.7465 19:44:09.97M
2018-01-11T03:28:25.525Z|I-OCEAN7-304-0616641|  24.92   9.292  33.521  30.962 1482.7256 19:44:15.05M
2018-01-11T03:28:30.591Z|I-OCEAN7-304-0616641|  24.92   9.292  33.504  30.944 1482.7041 19:44:20.11M
2018-01-11T03:28:35.656Z|I-OCEAN7-304-0616641|  24.90   9.292  33.466  30.905 1482.6572 19:44:25.18M
2018-01-11T03:28:40.463Z|I-OCEAN7-304-0616641|  24.88   9.292  33.476  30.915 1482.6696 19:44:30.24M
2018-01-11T03:28:45.526Z|I-OCEAN7-304-0616641|  24.93   9.293  33.462  30.900 1482.6539 19:44:35.05M
2018-01-11T03:28:50.591Z|I-OCEAN7-304-0616641|  24.86   9.293  33.462  30.900 1482.6523 19:44:40.11M
2018-01-11T03:28:55.655Z|I-OCEAN7-304-0616641|  24.91   9.293  33.431  30.869 1482.6143 19:44:45.18M