2018-01-11T03:26:03.710Z|I-OCEAN7-304-0616641|  24.93   9.294  33.468  30.906 1482.6648 19:41:53.22M
2018-01-11T03:26:08.772Z|I-OCEAN7-304-0616641|  24.92   9.293  33.468  30.906 1482.6636 19:41:58.28M
2018-01-11T03:26:13.837Z|I-OCEAN7-304-0616641|  24.92   9.293  33.468  30.906 1482.6636 19:42:03.35M
2018-01-11T03:26:18.905Z|I-OCEAN7-304-0616641|  24.90   9.293  33.468  30.906 1482.6633 19:42:08.41M
2018-01-11T03:26:23.967Z|I-OCEAN7-304-0616641|  24.93   9.293  33.518  30.958 1482.7252 19:42:13.48M
2018-01-11T03:26:29.033Z|I-OCEAN7-304-0616641|  24.94   9.293  33.463  30.902 1482.6559 19:42:18.54M
2018-01-11T03:26:34.099Z|I-OCEAN7-304-0616641|  24.94   9.292  33.472  30.912 1482.6664 19:42:23.60M
2018-01-11T03:26:39.162Z|I-OCEAN7-304-0616641|  24.94   9.292  33.457  30.896 1482.6464 19:42:28.67M
2018-01-11T03:26:44.226Z|I-OCEAN7-304-0616641|  24.98   9.292  33.462  30.901 1482.6531 19:42:33.73M
2018-01-11T03:26:49.294Z|I-OCEAN7-304-0616641|  24.86   9.292  33.463  30.902 1482.6510 19:42:38.79M
2018-01-11T03:26:54.357Z|I-OCEAN7-304-0616641|  24.93   9.291  33.499  30.940 1482.6969 19:42:43.86M
2018-01-11T03:26:59.423Z|I-OCEAN7-304-0616641|  24.93   9.291  33.492  30.932 1482.6868 19:42:48.92M