2018-01-11T03:22:00.848Z|I-OCEAN7-304-0616641|  24.98   9.296  33.620  31.060 1482.8624 19:37:50.35M
2018-01-11T03:22:05.916Z|I-OCEAN7-304-0616641|  24.98   9.296  33.620  31.059 1482.8623 19:37:55.41M
2018-01-11T03:22:10.981Z|I-OCEAN7-304-0616641|  24.99   9.296  33.619  31.058 1482.8610 19:38:00.48M
2018-01-11T03:22:16.043Z|I-OCEAN7-304-0616641|  24.98   9.296  33.618  31.057 1482.8597 19:38:05.54M
2018-01-11T03:22:21.111Z|I-OCEAN7-304-0616641|  24.91   9.297  33.617  31.056 1482.8580 19:38:10.60M
2018-01-11T03:22:26.174Z|I-OCEAN7-304-0616641|  24.98   9.296  33.616  31.055 1482.8573 19:38:15.67M
2018-01-11T03:22:31.243Z|I-OCEAN7-304-0616641|  24.98   9.296  33.614  31.053 1482.8535 19:38:20.73M
2018-01-11T03:22:36.304Z|I-OCEAN7-304-0616641|  24.97   9.295  33.590  31.029 1482.8224 19:38:25.80M
2018-01-11T03:22:41.371Z|I-OCEAN7-304-0616641|  24.97   9.295  33.590  31.029 1482.8210 19:38:30.86M
2018-01-11T03:22:46.436Z|I-OCEAN7-304-0616641|  24.97   9.295  33.577  31.017 1482.8049 19:38:35.92M
2018-01-11T03:22:51.502Z|I-OCEAN7-304-0616641|  24.97   9.295  33.597  31.037 1482.8292 19:38:41.01M
2018-01-11T03:22:56.567Z|I-OCEAN7-304-0616641|  25.01   9.294  33.606  31.046 1482.8394 19:38:46.07M