2018-01-11T03:17:02.798Z|I-OCEAN7-304-0616641|  24.99   9.291  33.304  30.740 1482.4526 19:32:52.29M
2018-01-11T03:17:07.868Z|I-OCEAN7-304-0616641|  24.98   9.291  33.310  30.747 1482.4612 19:32:57.34M
2018-01-11T03:17:12.933Z|I-OCEAN7-304-0616641|  25.01   9.291  33.342  30.779 1482.5015 19:33:02.41M
2018-01-11T03:17:17.998Z|I-OCEAN7-304-0616641|  25.01   9.291  33.386  30.824 1482.5565 19:33:07.48M
2018-01-11T03:17:23.063Z|I-OCEAN7-304-0616641|  24.88   9.291  33.425  30.864 1482.6022 19:33:12.54M
2018-01-11T03:17:28.127Z|I-OCEAN7-304-0616641|  25.01   9.291  33.472  30.913 1482.6637 19:33:17.60M
2018-01-11T03:17:33.189Z|I-OCEAN7-304-0616641|  25.01   9.291  33.521  30.963 1482.7249 19:33:22.67M
2018-01-11T03:17:38.256Z|I-OCEAN7-304-0616641|  25.01   9.291  33.528  30.970 1482.7323 19:33:27.73M
2018-01-11T03:17:43.321Z|I-OCEAN7-304-0616641|  25.01   9.290  33.523  30.965 1482.7251 19:33:32.79M
2018-01-11T03:17:48.127Z|I-OCEAN7-304-0616641|  25.01   9.290  33.521  30.963 1482.7227 19:33:37.86M
2018-01-11T03:17:53.190Z|I-OCEAN7-304-0616641|  25.00   9.290  33.518  30.960 1482.7183 19:33:42.67M
2018-01-11T03:17:58.256Z|I-OCEAN7-304-0616641|  25.00   9.290  33.459  30.900 1482.6451 19:33:47.73M