2018-01-11T03:15:01.244Z|I-OCEAN7-304-0616641|  25.04   9.289  34.604  32.076 1484.0801 19:30:50.75M
2018-01-11T03:15:06.308Z|I-OCEAN7-304-0616641|  25.03   9.289  34.584  32.055 1484.0546 19:30:55.77M
2018-01-11T03:15:11.374Z|I-OCEAN7-304-0616641|  25.01   9.289  34.583  32.054 1484.0541 19:31:00.84M
2018-01-11T03:15:16.439Z|I-OCEAN7-304-0616641|  25.00   9.289  34.248  31.710 1483.6323 19:31:05.90M
2018-01-11T03:15:21.502Z|I-OCEAN7-304-0616641|  25.01   9.289  34.028  31.483 1483.3545 19:31:10.97M
2018-01-11T03:15:26.569Z|I-OCEAN7-304-0616641|  25.01   9.289  33.907  31.360 1483.2037 19:31:16.05M
2018-01-11T03:15:31.633Z|I-OCEAN7-304-0616641|  24.96   9.289  33.825  31.275 1483.0990 19:31:21.11M
2018-01-11T03:15:36.698Z|I-OCEAN7-304-0616641|  25.04   9.289  33.783  31.232 1483.0480 19:31:26.18M
2018-01-11T03:15:41.762Z|I-OCEAN7-304-0616641|  25.02   9.289  33.593  31.037 1482.8098 19:31:31.24M
2018-01-11T03:15:46.828Z|I-OCEAN7-304-0616641|  25.02   9.289  33.538  30.981 1482.7405 19:31:36.31M
2018-01-11T03:15:51.892Z|I-OCEAN7-304-0616641|  25.02   9.289  33.418  30.859 1482.5920 19:31:41.37M
2018-01-11T03:15:56.959Z|I-OCEAN7-304-0616641|  25.02   9.290  33.341  30.779 1482.4963 19:31:46.43M