2018-01-11T03:13:00.465Z|I-OCEAN7-304-0616641|  25.05   9.287  34.563  32.035 1484.0222 19:28:49.92M
2018-01-11T03:13:05.274Z|I-OCEAN7-304-0616641|  25.04   9.287  34.538  32.010 1483.9926 19:28:55.00M
2018-01-11T03:13:10.338Z|I-OCEAN7-304-0616641|  25.04   9.287  34.501  31.972 1483.9458 19:28:59.80M
2018-01-11T03:13:15.400Z|I-OCEAN7-304-0616641|  25.05   9.287  34.565  32.037 1484.0273 19:29:04.86M
2018-01-11T03:13:20.559Z|I-OCEAN7-304-0616641|  25.05   9.287  34.565  32.038 1484.0272 19:29:09.92M
2018-01-11T03:13:25.532Z|I-OCEAN7-304-0616641|  25.09   9.287  34.559  32.031 1484.0189 19:29:15.10M
2018-01-11T03:13:30.596Z|I-OCEAN7-304-0616641|  25.05   9.287  34.561  32.033 1484.0220 19:29:20.07M
2018-01-11T03:13:35.401Z|I-OCEAN7-304-0616641|  25.05   9.287  34.620  32.094 1484.0961 19:29:25.13M
2018-01-11T03:13:40.466Z|I-OCEAN7-304-0616641|  25.05   9.288  34.572  32.044 1484.0364 19:29:29.92M
2018-01-11T03:13:45.529Z|I-OCEAN7-304-0616641|  24.99   9.288  34.566  32.038 1484.0284 19:29:35.01M
2018-01-11T03:13:50.335Z|I-OCEAN7-304-0616641|  25.05   9.288  34.566  32.038 1484.0295 19:29:40.07M
2018-01-11T03:13:55.399Z|I-OCEAN7-304-0616641|  25.04   9.288  34.557  32.028 1484.0189 19:29:44.86M