2018-01-11T03:11:04.749Z|I-OCEAN7-304-0616641|  25.07   9.289  34.538  32.008 1483.9989 19:26:54.22M
2018-01-11T03:11:09.819Z|I-OCEAN7-304-0616641|  25.08   9.289  34.540  32.009 1484.0001 19:26:59.28M
2018-01-11T03:11:14.885Z|I-OCEAN7-304-0616641|  25.01   9.290  34.557  32.027 1484.0211 19:27:04.35M
2018-01-11T03:11:19.950Z|I-OCEAN7-304-0616641|  25.11   9.290  34.557  32.028 1484.0238 19:27:09.41M
2018-01-11T03:11:25.013Z|I-OCEAN7-304-0616641|  25.05   9.287  34.602  32.075 1484.0737 19:27:14.47M
2018-01-11T03:11:29.820Z|I-OCEAN7-304-0616641|  25.05   9.288  34.576  32.048 1484.0406 19:27:19.54M
2018-01-11T03:11:34.882Z|I-OCEAN7-304-0616641|  25.05   9.291  34.663  32.135 1484.1581 19:27:24.35M
2018-01-11T03:11:39.946Z|I-OCEAN7-304-0616641|  25.05   9.291  34.670  32.142 1484.1685 19:27:29.41M
2018-01-11T03:11:45.015Z|I-OCEAN7-304-0616641|  25.06   9.291  34.671  32.143 1484.1705 19:27:34.47M
2018-01-11T03:11:50.080Z|I-OCEAN7-304-0616641|  25.03   9.292  34.610  32.080 1484.0942 19:27:39.54M
2018-01-11T03:11:55.143Z|I-OCEAN7-304-0616641|  25.05   9.292  34.588  32.057 1484.0673 19:27:44.60M