2018-01-11T03:06:00.859Z|I-OCEAN7-304-0616641|  25.15   9.290  34.027  31.482 1483.3579 19:21:50.30M
2018-01-11T03:06:05.924Z|I-OCEAN7-304-0616641|  25.13   9.290  34.032  31.487 1483.3646 19:21:55.37M
2018-01-11T03:06:10.988Z|I-OCEAN7-304-0616641|  25.07   9.290  34.032  31.487 1483.3638 19:22:00.43M
2018-01-11T03:06:16.055Z|I-OCEAN7-304-0616641|  25.09   9.290  34.027  31.482 1483.3572 19:22:05.49M
2018-01-11T03:06:21.120Z|I-OCEAN7-304-0616641|  25.11   9.290  34.146  31.605 1483.5067 19:22:10.56M
2018-01-11T03:06:26.183Z|I-OCEAN7-304-0616641|  25.03   9.289  34.179  31.639 1483.5455 19:22:15.63M
2018-01-11T03:06:31.249Z|I-OCEAN7-304-0616641|  25.03   9.289  34.298  31.761 1483.6947 19:22:20.69M
2018-01-11T03:06:36.315Z|I-OCEAN7-304-0616641|  25.03   9.289  34.402  31.869 1483.8257 19:22:25.75M
2018-01-11T03:06:41.378Z|I-OCEAN7-304-0616641|  25.06   9.289  34.465  31.933 1483.9049 19:22:30.82M
2018-01-11T03:06:46.443Z|I-OCEAN7-304-0616641|  25.06   9.290  34.507  31.975 1483.9606 19:22:35.88M
2018-01-11T03:06:51.509Z|I-OCEAN7-304-0616641|  25.07   9.290  34.517  31.986 1483.9735 19:22:40.94M
2018-01-11T03:06:56.572Z|I-OCEAN7-304-0616641|  25.01   9.290  34.589  32.060 1484.0625 19:22:46.03M