2018-01-11T03:04:04.368Z|I-OCEAN7-304-0616641|  25.15   9.290  33.744  31.191 1483.0042 19:19:53.79M
2018-01-11T03:04:09.431Z|I-OCEAN7-304-0616641|  25.02   9.291  33.778  31.226 1483.0457 19:19:58.86M
2018-01-11T03:04:14.495Z|I-OCEAN7-304-0616641|  25.07   9.291  33.737  31.184 1482.9963 19:20:03.92M
2018-01-11T03:04:19.562Z|I-OCEAN7-304-0616641|  25.12   9.291  33.737  31.184 1482.9983 19:20:09.01M
2018-01-11T03:04:24.626Z|I-OCEAN7-304-0616641|  25.05   9.291  33.786  31.234 1483.0579 19:20:14.07M
2018-01-11T03:04:29.691Z|I-OCEAN7-304-0616641|  25.09   9.291  33.787  31.234 1483.0586 19:20:19.13M
2018-01-11T03:04:34.754Z|I-OCEAN7-304-0616641|  25.02   9.291  33.764  31.211 1483.0288 19:20:24.20M
2018-01-11T03:04:39.819Z|I-OCEAN7-304-0616641|  25.06   9.290  33.774  31.222 1483.0413 19:20:29.26M
2018-01-11T03:04:44.885Z|I-OCEAN7-304-0616641|  25.06   9.290  33.755  31.203 1483.0165 19:20:34.32M
2018-01-11T03:04:49.950Z|I-OCEAN7-304-0616641|  25.07   9.290  33.722  31.170 1482.9744 19:20:39.39M
2018-01-11T03:04:55.016Z|I-OCEAN7-304-0616641|  25.00   9.290  33.804  31.254 1483.0759 19:20:44.45M