2018-01-11T03:02:03.066Z|I-OCEAN7-304-0616641|  25.17   9.291  33.476  30.916 1482.6721 19:17:52.50M
2018-01-11T03:02:08.132Z|I-OCEAN7-304-0616641|  25.07   9.291  33.476  30.916 1482.6707 19:17:57.56M
2018-01-11T03:02:13.197Z|I-OCEAN7-304-0616641|  25.09   9.292  33.510  30.950 1482.7136 19:18:02.62M
2018-01-11T03:02:18.261Z|I-OCEAN7-304-0616641|  25.09   9.292  33.462  30.902 1482.6548 19:18:07.69M
2018-01-11T03:02:23.327Z|I-OCEAN7-304-0616641|  25.09   9.292  33.468  30.908 1482.6626 19:18:12.75M
2018-01-11T03:02:28.391Z|I-OCEAN7-304-0616641|  25.16   9.292  33.480  30.919 1482.6771 19:18:17.82M
2018-01-11T03:02:33.457Z|I-OCEAN7-304-0616641|  25.07   9.292  33.481  30.920 1482.6776 19:18:22.88M
2018-01-11T03:02:38.521Z|I-OCEAN7-304-0616641|  25.12   9.291  33.479  30.918 1482.6746 19:18:27.94M
2018-01-11T03:02:43.587Z|I-OCEAN7-304-0616641|  25.11   9.291  33.478  30.918 1482.6733 19:18:33.03M
2018-01-11T03:02:48.652Z|I-OCEAN7-304-0616641|  25.11   9.291  33.444  30.884 1482.6305 19:18:38.09M
2018-01-11T03:02:53.718Z|I-OCEAN7-304-0616641|  25.11   9.291  33.454  30.894 1482.6434 19:18:43.16M
2018-01-11T03:02:58.782Z|I-OCEAN7-304-0616641|  25.07   9.291  33.547  30.989 1482.7592 19:18:48.22M