2018-01-11T03:00:01.768Z|I-OCEAN7-304-0616641|  25.13   9.295  33.509  30.947 1482.7227 19:15:51.20M
2018-01-11T03:00:06.833Z|I-OCEAN7-304-0616641|  25.13   9.295  33.496  30.933 1482.7059 19:15:56.26M
2018-01-11T03:00:11.901Z|I-OCEAN7-304-0616641|  25.12   9.295  33.495  30.932 1482.7034 19:16:01.32M
2018-01-11T03:00:16.963Z|I-OCEAN7-304-0616641|  25.06   9.294  33.466  30.903 1482.6656 19:16:06.39M
2018-01-11T03:00:22.030Z|I-OCEAN7-304-0616641|  25.06   9.294  33.474  30.912 1482.6763 19:16:11.45M
2018-01-11T03:00:27.095Z|I-OCEAN7-304-0616641|  25.03   9.294  33.460  30.897 1482.6581 19:16:16.52M
2018-01-11T03:00:32.158Z|I-OCEAN7-304-0616641|  25.12   9.294  33.471  30.909 1482.6714 19:16:21.58M
2018-01-11T03:00:37.223Z|I-OCEAN7-304-0616641|  25.12   9.293  33.472  30.910 1482.6716 19:16:26.64M
2018-01-11T03:00:42.029Z|I-OCEAN7-304-0616641|  25.11   9.293  33.473  30.911 1482.6711 19:16:31.71M
2018-01-11T03:00:47.094Z|I-OCEAN7-304-0616641|  25.12   9.293  33.479  30.918 1482.6785 19:16:36.52M
2018-01-11T03:00:52.158Z|I-OCEAN7-304-0616641|  25.10   9.292  33.455  30.893 1482.6466 19:16:41.58M
2018-01-11T03:00:57.224Z|I-OCEAN7-304-0616641|  25.14   9.292  33.449  30.888 1482.6395 19:16:46.65M