2018-01-11T02:58:00.470Z|I-OCEAN7-304-0616641|  25.10   9.293  33.431  30.868 1482.6185 19:13:49.88M
2018-01-11T02:58:05.538Z|I-OCEAN7-304-0616641|  25.10   9.293  33.431  30.868 1482.6202 19:13:54.94M
2018-01-11T02:58:10.602Z|I-OCEAN7-304-0616641|  25.11   9.294  33.405  30.842 1482.5894 19:14:00.03M
2018-01-11T02:58:15.667Z|I-OCEAN7-304-0616641|  25.14   9.294  33.413  30.849 1482.5997 19:14:05.09M
2018-01-11T02:58:20.730Z|I-OCEAN7-304-0616641|  25.17   9.294  33.430  30.867 1482.6223 19:14:10.16M
2018-01-11T02:58:25.797Z|I-OCEAN7-304-0616641|  25.16   9.294  33.432  30.868 1482.6254 19:14:15.22M
2018-01-11T02:58:30.861Z|I-OCEAN7-304-0616641|  25.17   9.294  33.451  30.888 1482.6486 19:14:20.28M
2018-01-11T02:58:35.927Z|I-OCEAN7-304-0616641|  25.17   9.294  33.508  30.947 1482.7194 19:14:25.35M
2018-01-11T02:58:40.994Z|I-OCEAN7-304-0616641|  25.13   9.294  33.465  30.902 1482.6635 19:14:30.41M
2018-01-11T02:58:46.053Z|I-OCEAN7-304-0616641|  25.19   9.295  33.472  30.909 1482.6766 19:14:35.48M
2018-01-11T02:58:51.121Z|I-OCEAN7-304-0616641|  25.12   9.295  33.473  30.910 1482.6759 19:14:40.54M
2018-01-11T02:58:56.186Z|I-OCEAN7-304-0616641|  25.12   9.295  33.469  30.906 1482.6716 19:14:45.60M