2018-01-11T02:56:03.979Z|I-OCEAN7-304-0616641|  25.13   9.293  33.780  31.226 1483.0570 19:11:53.39M
2018-01-11T02:56:09.043Z|I-OCEAN7-304-0616641|  25.13   9.293  33.692  31.135 1482.9468 19:11:58.45M
2018-01-11T02:56:14.109Z|I-OCEAN7-304-0616641|  25.13   9.294  33.645  31.087 1482.8894 19:12:03.52M
2018-01-11T02:56:19.172Z|I-OCEAN7-304-0616641|  25.18   9.294  33.568  31.008 1482.7947 19:12:08.58M
2018-01-11T02:56:24.239Z|I-OCEAN7-304-0616641|  25.18   9.295  33.562  31.002 1482.7887 19:12:13.64M
2018-01-11T02:56:29.301Z|I-OCEAN7-304-0616641|  25.16   9.295  33.552  30.990 1482.7754 19:12:18.71M
2018-01-11T02:56:34.368Z|I-OCEAN7-304-0616641|  25.16   9.295  33.551  30.989 1482.7745 19:12:23.77M
2018-01-11T02:56:39.434Z|I-OCEAN7-304-0616641|  25.09   9.295  33.516  30.954 1482.7306 19:12:28.84M
2018-01-11T02:56:44.498Z|I-OCEAN7-304-0616641|  25.19   9.295  33.472  30.909 1482.6761 19:12:33.90M
2018-01-11T02:56:49.562Z|I-OCEAN7-304-0616641|  25.17   9.294  33.440  30.877 1482.6353 19:12:38.96M
2018-01-11T02:56:54.628Z|I-OCEAN7-304-0616641|  25.17   9.294  33.432  30.868 1482.6248 19:12:44.05M
2018-01-11T02:56:59.692Z|I-OCEAN7-304-0616641|  25.14   9.294  33.435  30.871 1482.6277 19:12:49.11M