2018-01-11T02:53:02.162Z|I-OCEAN7-304-0616641|  25.18   9.295  33.622  31.062 1482.8635 19:08:51.56M
2018-01-11T02:53:07.223Z|I-OCEAN7-304-0616641|  25.18   9.295  33.648  31.089 1482.8956 19:08:56.62M
2018-01-11T02:53:12.289Z|I-OCEAN7-304-0616641|  25.17   9.294  33.604  31.044 1482.8405 19:09:01.68M
2018-01-11T02:53:17.358Z|I-OCEAN7-304-0616641|  25.17   9.294  33.663  31.105 1482.9149 19:09:06.75M
2018-01-11T02:53:22.163Z|I-OCEAN7-304-0616641|  25.14   9.295  33.632  31.073 1482.8749 19:09:11.82M
2018-01-11T02:53:27.225Z|I-OCEAN7-304-0616641|  25.13   9.294  33.673  31.116 1482.9264 19:09:16.63M
2018-01-11T02:53:32.293Z|I-OCEAN7-304-0616641|  25.19   9.294  33.674  31.116 1482.9279 19:09:21.69M
2018-01-11T02:53:37.356Z|I-OCEAN7-304-0616641|  25.15   9.294  33.609  31.049 1482.8450 19:09:26.75M
2018-01-11T02:53:42.422Z|I-OCEAN7-304-0616641|  25.13   9.294  33.588  31.028 1482.8186 19:09:31.82M
2018-01-11T02:53:47.484Z|I-OCEAN7-304-0616641|  25.21   9.294  33.596  31.036 1482.8298 19:09:36.88M
2018-01-11T02:53:52.550Z|I-OCEAN7-304-0616641|  25.15   9.294  33.597  31.038 1482.8311 19:09:41.94M
2018-01-11T02:53:57.617Z|I-OCEAN7-304-0616641|  25.17   9.294  33.649  31.091 1482.8956 19:09:47.03M