2018-01-11T02:51:00.605Z|I-OCEAN7-304-0616641|  25.19   9.295  33.706  31.149 1482.9697 19:06:50.01M
2018-01-11T02:51:05.669Z|I-OCEAN7-304-0616641|  25.13   9.295  33.705  31.148 1482.9681 19:06:55.07M
2018-01-11T02:51:10.734Z|I-OCEAN7-304-0616641|  25.18   9.295  33.691  31.133 1482.9518 19:07:00.13M
2018-01-11T02:51:15.798Z|I-OCEAN7-304-0616641|  25.16   9.295  33.708  31.150 1482.9734 19:07:05.20M
2018-01-11T02:51:20.863Z|I-OCEAN7-304-0616641|  25.16   9.296  33.708  31.150 1482.9730 19:07:10.26M
2018-01-11T02:51:25.929Z|I-OCEAN7-304-0616641|  25.16   9.296  33.695  31.136 1482.9576 19:07:15.33M
2018-01-11T02:51:30.994Z|I-OCEAN7-304-0616641|  25.22   9.296  33.650  31.090 1482.9027 19:07:20.39M
2018-01-11T02:51:36.057Z|I-OCEAN7-304-0616641|  25.16   9.296  33.686  31.127 1482.9468 19:07:25.45M
2018-01-11T02:51:41.124Z|I-OCEAN7-304-0616641|  25.23   9.296  33.686  31.127 1482.9470 19:07:30.52M
2018-01-11T02:51:46.189Z|I-OCEAN7-304-0616641|  25.17   9.296  33.684  31.126 1482.9446 19:07:35.58M
2018-01-11T02:51:51.253Z|I-OCEAN7-304-0616641|  25.24   9.296  33.617  31.057 1482.8615 19:07:40.65M
2018-01-11T02:51:56.318Z|I-OCEAN7-304-0616641|  25.13   9.296  33.617  31.056 1482.8588 19:07:45.71M