2018-01-11T02:49:00.087Z|I-OCEAN7-304-0616641|  25.16   9.293  33.685  31.128 1482.9390 19:04:49.73M
2018-01-11T02:49:05.153Z|I-OCEAN7-304-0616641|  25.17   9.294  33.685  31.127 1482.9415 19:04:54.54M
2018-01-11T02:49:10.218Z|I-OCEAN7-304-0616641|  25.17   9.295  33.706  31.148 1482.9680 19:04:59.60M
2018-01-11T02:49:15.284Z|I-OCEAN7-304-0616641|  25.15   9.294  33.665  31.107 1482.9164 19:05:04.67M
2018-01-11T02:49:20.346Z|I-OCEAN7-304-0616641|  25.24   9.294  33.673  31.115 1482.9269 19:05:09.73M
2018-01-11T02:49:25.153Z|I-OCEAN7-304-0616641|  25.18   9.294  33.672  31.114 1482.9250 19:05:14.79M
2018-01-11T02:49:29.956Z|I-OCEAN7-304-0616641|  25.19   9.295  33.686  31.129 1482.9446 19:05:19.60M
2018-01-11T02:49:35.022Z|I-OCEAN7-304-0616641|  25.19   9.295  33.740  31.183 1483.0129 19:05:24.41M
2018-01-11T02:49:40.085Z|I-OCEAN7-304-0616641|  25.19   9.295  33.698  31.140 1482.9615 19:05:29.47M
2018-01-11T02:49:45.151Z|I-OCEAN7-304-0616641|  25.19   9.295  33.692  31.133 1482.9523 19:05:34.54M
2018-01-11T02:49:49.953Z|I-OCEAN7-304-0616641|  25.20   9.295  33.696  31.138 1482.9581 19:05:39.60M
2018-01-11T02:49:55.020Z|I-OCEAN7-304-0616641|  25.21   9.295  33.697  31.139 1482.9589 19:05:44.41M