2018-01-11T02:47:04.115Z|I-OCEAN7-304-0616641|  25.19   9.295  33.484  30.921 1482.6929 19:02:53.50M
2018-01-11T02:47:09.180Z|I-OCEAN7-304-0616641|  25.19   9.295  33.449  30.885 1482.6488 19:02:58.56M
2018-01-11T02:47:14.245Z|I-OCEAN7-304-0616641|  25.19   9.295  33.501  30.938 1482.7148 19:03:03.62M
2018-01-11T02:47:19.311Z|I-OCEAN7-304-0616641|  25.19   9.296  33.527  30.964 1482.7472 19:03:08.69M
2018-01-11T02:47:24.373Z|I-OCEAN7-304-0616641|  25.23   9.296  33.498  30.935 1482.7131 19:03:13.75M
2018-01-11T02:47:29.442Z|I-OCEAN7-304-0616641|  25.21   9.294  33.498  30.936 1482.7078 19:03:18.81M
2018-01-11T02:47:34.505Z|I-OCEAN7-304-0616641|  25.24   9.294  33.502  30.940 1482.7131 19:03:23.88M
2018-01-11T02:47:39.569Z|I-OCEAN7-304-0616641|  25.24   9.294  33.516  30.954 1482.7296 19:03:28.94M
2018-01-11T02:47:44.634Z|I-OCEAN7-304-0616641|  25.19   9.294  33.517  30.956 1482.7299 19:03:34.02M
2018-01-11T02:47:49.436Z|I-OCEAN7-304-0616641|  25.19   9.292  33.544  30.986 1482.7587 19:03:39.09M
2018-01-11T02:47:54.506Z|I-OCEAN7-304-0616641|  25.17   9.292  33.545  30.986 1482.7583 19:03:43.87M
2018-01-11T02:47:59.569Z|I-OCEAN7-304-0616641|  25.24   9.292  33.571  31.013 1482.7922 19:03:48.94M