2018-01-11T02:40:04.504Z|I-OCEAN7-304-0616641|  25.23   9.293  33.561  31.002 1482.7845 18:55:53.85M
2018-01-11T02:40:09.569Z|I-OCEAN7-304-0616641|  25.31   9.293  33.595  31.037 1482.8280 18:55:58.91M
2018-01-11T02:40:14.632Z|I-OCEAN7-304-0616641|  25.27   9.293  33.595  31.036 1482.8267 18:56:04.00M
2018-01-11T02:40:19.699Z|I-OCEAN7-304-0616641|  25.27   9.293  33.595  31.036 1482.8260 18:56:09.06M
2018-01-11T02:40:24.763Z|I-OCEAN7-304-0616641|  25.35   9.293  33.594  31.036 1482.8270 18:56:14.13M
2018-01-11T02:40:29.830Z|I-OCEAN7-304-0616641|  25.26   9.293  33.594  31.035 1482.8250 18:56:19.19M
2018-01-11T02:40:34.893Z|I-OCEAN7-304-0616641|  25.27   9.293  33.538  30.978 1482.7552 18:56:24.26M
2018-01-11T02:40:39.960Z|I-OCEAN7-304-0616641|  25.27   9.293  33.538  30.978 1482.7550 18:56:29.32M
2018-01-11T02:40:45.023Z|I-OCEAN7-304-0616641|  25.27   9.293  33.569  31.009 1482.7935 18:56:34.38M
2018-01-11T02:40:50.086Z|I-OCEAN7-304-0616641|  25.27   9.293  33.575  31.016 1482.8022 18:56:39.45M
2018-01-11T02:40:55.154Z|I-OCEAN7-304-0616641|  25.27   9.293  33.576  31.017 1482.8040 18:56:44.51M