2018-01-11T02:38:03.467Z|I-OCEAN7-304-0616641|  25.30   9.293  33.535  30.975 1482.7534 18:53:52.81M
2018-01-11T02:38:08.532Z|I-OCEAN7-304-0616641|  25.30   9.293  33.536  30.976 1482.7535 18:53:57.87M
2018-01-11T02:38:13.597Z|I-OCEAN7-304-0616641|  25.31   9.294  33.538  30.977 1482.7588 18:54:02.94M
2018-01-11T02:38:18.664Z|I-OCEAN7-304-0616641|  25.34   9.294  33.537  30.976 1482.7577 18:54:08.02M
2018-01-11T02:38:23.727Z|I-OCEAN7-304-0616641|  25.25   9.294  33.543  30.982 1482.7635 18:54:13.09M
2018-01-11T02:38:28.790Z|I-OCEAN7-304-0616641|  25.25   9.294  33.540  30.979 1482.7610 18:54:18.15M
2018-01-11T02:38:33.857Z|I-OCEAN7-304-0616641|  25.25   9.294  33.522  30.960 1482.7383 18:54:23.21M
2018-01-11T02:38:38.920Z|I-OCEAN7-304-0616641|  25.25   9.295  33.585  31.025 1482.8181 18:54:28.28M
2018-01-11T02:38:43.986Z|I-OCEAN7-304-0616641|  25.26   9.295  33.585  31.024 1482.8184 18:54:33.34M
2018-01-11T02:38:49.050Z|I-OCEAN7-304-0616641|  25.26   9.295  33.572  31.011 1482.8030 18:54:38.40M
2018-01-11T02:38:54.116Z|I-OCEAN7-304-0616641|  25.27   9.295  33.570  31.009 1482.8009 18:54:43.47M
2018-01-11T02:38:59.185Z|I-OCEAN7-304-0616641|  25.27   9.295  33.565  31.004 1482.7950 18:54:48.53M