2018-01-11T02:36:01.909Z|I-OCEAN7-304-0616641|  25.34   9.290  33.496  30.938 1482.6957 18:51:51.26M
2018-01-11T02:36:06.976Z|I-OCEAN7-304-0616641|  25.26   9.290  33.495  30.937 1482.6936 18:51:56.32M
2018-01-11T02:36:12.039Z|I-OCEAN7-304-0616641|  25.33   9.290  33.497  30.938 1482.6974 18:52:01.39M
2018-01-11T02:36:17.103Z|I-OCEAN7-304-0616641|  25.33   9.290  33.469  30.909 1482.6628 18:52:06.45M
2018-01-11T02:36:22.170Z|I-OCEAN7-304-0616641|  25.33   9.291  33.476  30.916 1482.6740 18:52:11.51M
2018-01-11T02:36:27.235Z|I-OCEAN7-304-0616641|  25.33   9.292  33.462  30.902 1482.6578 18:52:16.58M
2018-01-11T02:36:32.297Z|I-OCEAN7-304-0616641|  25.26   9.292  33.495  30.935 1482.6989 18:52:21.64M
2018-01-11T02:36:37.363Z|I-OCEAN7-304-0616641|  25.27   9.293  33.506  30.945 1482.7146 18:52:26.70M
2018-01-11T02:36:42.431Z|I-OCEAN7-304-0616641|  25.27   9.293  33.508  30.947 1482.7181 18:52:31.77M
2018-01-11T02:36:47.492Z|I-OCEAN7-304-0616641|  25.34   9.293  33.536  30.975 1482.7552 18:52:36.83M
2018-01-11T02:36:52.557Z|I-OCEAN7-304-0616641|  25.34   9.294  33.545  30.984 1482.7668 18:52:41.89M
2018-01-11T02:36:57.621Z|I-OCEAN7-304-0616641|  25.34   9.294  33.531  30.970 1482.7510 18:52:46.96M