2018-01-11T02:34:01.133Z|I-OCEAN7-304-0616641|  25.33   9.295  33.593  31.033 1482.8317 18:49:50.47M
2018-01-11T02:34:06.196Z|I-OCEAN7-304-0616641|  25.32   9.295  33.685  31.127 1482.9469 18:49:55.53M
2018-01-11T02:34:11.000Z|I-OCEAN7-304-0616641|  25.32   9.296  33.732  31.175 1483.0070 18:50:00.59M
2018-01-11T02:34:16.065Z|I-OCEAN7-304-0616641|  25.32   9.295  33.732  31.175 1483.0056 18:50:05.40M
2018-01-11T02:34:21.131Z|I-OCEAN7-304-0616641|  25.32   9.295  33.731  31.174 1483.0050 18:50:10.47M
2018-01-11T02:34:25.936Z|I-OCEAN7-304-0616641|  25.32   9.295  33.657  31.097 1482.9111 18:50:15.53M
2018-01-11T02:34:31.094Z|I-OCEAN7-304-0616641|  25.31   9.295  33.650  31.090 1482.9025 18:50:20.34M
2018-01-11T02:34:36.065Z|I-OCEAN7-304-0616641|  25.38   9.295  33.638  31.078 1482.8888 18:50:25.50M
2018-01-11T02:34:40.872Z|I-OCEAN7-304-0616641|  25.31   9.295  33.626  31.066 1482.8724 18:50:30.47M
2018-01-11T02:34:45.936Z|I-OCEAN7-304-0616641|  25.31   9.295  33.579  31.018 1482.8141 18:50:35.28M
2018-01-11T02:34:51.000Z|I-OCEAN7-304-0616641|  25.31   9.295  33.609  31.048 1482.8505 18:50:40.34M
2018-01-11T02:34:56.063Z|I-OCEAN7-304-0616641|  25.32   9.295  33.616  31.055 1482.8599 18:50:45.40M