2018-01-11T02:32:00.095Z|I-OCEAN7-304-0616641|  25.42   9.293  32.437  29.853 1481.3844 18:47:49.43M
2018-01-11T02:32:05.158Z|I-OCEAN7-304-0616641|  25.34   9.293  32.330  29.744 1481.2505 18:47:54.49M
2018-01-11T02:32:10.222Z|I-OCEAN7-304-0616641|  25.34   9.293  32.330  29.744 1481.2500 18:47:59.55M
2018-01-11T02:32:15.031Z|I-OCEAN7-304-0616641|  25.34   9.293  32.330  29.744 1481.2490 18:48:04.61M
2018-01-11T02:32:19.836Z|I-OCEAN7-304-0616641|  25.33   9.294  32.343  29.757 1481.2665 18:48:09.43M
2018-01-11T02:32:24.901Z|I-OCEAN7-304-0616641|  25.30   9.294  32.377  29.792 1481.3087 18:48:14.24M
2018-01-11T02:32:29.964Z|I-OCEAN7-304-0616641|  25.33   9.294  32.570  29.988 1481.5508 18:48:19.30M
2018-01-11T02:32:35.029Z|I-OCEAN7-304-0616641|  25.33   9.295  32.623  30.042 1481.6177 18:48:24.36M
2018-01-11T02:32:40.097Z|I-OCEAN7-304-0616641|  25.31   9.295  32.583  30.001 1481.5681 18:48:29.43M
2018-01-11T02:32:45.159Z|I-OCEAN7-304-0616641|  25.38   9.295  32.736  30.156 1481.7604 18:48:34.49M
2018-01-11T02:32:50.226Z|I-OCEAN7-304-0616641|  25.28   9.295  33.233  30.664 1482.3794 18:48:39.55M
2018-01-11T02:32:55.289Z|I-OCEAN7-304-0616641|  25.37   9.295  33.559  30.998 1482.7898 18:48:44.62M