2018-01-11T02:27:02.305Z|I-OCEAN7-304-0616641|  25.39   9.294  34.308  31.767 1483.7263 18:42:51.62M
2018-01-11T02:27:07.371Z|I-OCEAN7-304-0616641|  25.43   9.294  34.309  31.768 1483.7274 18:42:56.68M
2018-01-11T02:27:12.437Z|I-OCEAN7-304-0616641|  25.33   9.294  34.309  31.769 1483.7255 18:43:01.74M
2018-01-11T02:27:17.501Z|I-OCEAN7-304-0616641|  25.43   9.293  34.304  31.763 1483.7184 18:43:06.81M
2018-01-11T02:27:22.566Z|I-OCEAN7-304-0616641|  25.41   9.293  34.307  31.767 1483.7225 18:43:11.87M
2018-01-11T02:27:27.629Z|I-OCEAN7-304-0616641|  25.39   9.293  34.324  31.785 1483.7435 18:43:16.93M
2018-01-11T02:27:32.694Z|I-OCEAN7-304-0616641|  25.39   9.293  34.325  31.785 1483.7441 18:43:22.02M
2018-01-11T02:27:37.762Z|I-OCEAN7-304-0616641|  25.39   9.293  34.325  31.786 1483.7451 18:43:27.08M
2018-01-11T02:27:42.825Z|I-OCEAN7-304-0616641|  25.32   9.293  34.348  31.808 1483.7733 18:43:32.15M
2018-01-11T02:27:47.892Z|I-OCEAN7-304-0616641|  25.32   9.294  34.298  31.757 1483.7125 18:43:37.21M
2018-01-11T02:27:52.957Z|I-OCEAN7-304-0616641|  25.44   9.294  34.325  31.784 1483.7487 18:43:42.27M
2018-01-11T02:27:58.022Z|I-OCEAN7-304-0616641|  25.35   9.294  34.301  31.760 1483.7177 18:43:47.34M