2018-01-11T02:25:01.009Z|I-OCEAN7-304-0616641|  25.37   9.295  34.349  31.808 1483.7792 18:40:50.32M
2018-01-11T02:25:06.074Z|I-OCEAN7-304-0616641|  25.44   9.295  34.383  31.843 1483.8224 18:40:55.38M
2018-01-11T02:25:11.138Z|I-OCEAN7-304-0616641|  25.36   9.294  34.375  31.836 1483.8104 18:41:00.45M
2018-01-11T02:25:16.203Z|I-OCEAN7-304-0616641|  25.42   9.293  34.377  31.839 1483.8116 18:41:05.51M
2018-01-11T02:25:21.267Z|I-OCEAN7-304-0616641|  25.34   9.293  34.378  31.840 1483.8105 18:41:10.57M
2018-01-11T02:25:26.333Z|I-OCEAN7-304-0616641|  25.36   9.293  34.375  31.837 1483.8079 18:41:15.64M
2018-01-11T02:25:31.396Z|I-OCEAN7-304-0616641|  25.36   9.293  34.375  31.836 1483.8075 18:41:20.70M
2018-01-11T02:25:36.465Z|I-OCEAN7-304-0616641|  25.32   9.293  34.374  31.835 1483.8058 18:41:25.76M
2018-01-11T02:25:41.267Z|I-OCEAN7-304-0616641|  25.37   9.294  34.417  31.879 1483.8613 18:41:30.83M
2018-01-11T02:25:46.331Z|I-OCEAN7-304-0616641|  25.39   9.294  34.416  31.878 1483.8616 18:41:35.64M
2018-01-11T02:25:51.394Z|I-OCEAN7-304-0616641|  25.39   9.294  34.376  31.836 1483.8110 18:41:40.70M
2018-01-11T02:25:56.463Z|I-OCEAN7-304-0616641|  25.39   9.294  34.376  31.836 1483.8121 18:41:45.76M