2018-01-11T02:23:04.515Z|I-OCEAN7-304-0616641|  25.47   9.292  32.569  29.989 1481.5458 18:38:53.81M
2018-01-11T02:23:09.581Z|I-OCEAN7-304-0616641|  25.41   9.293  32.556  29.975 1481.5300 18:38:58.87M
2018-01-11T02:23:14.646Z|I-OCEAN7-304-0616641|  25.36   9.293  32.555  29.974 1481.5298 18:39:03.94M
2018-01-11T02:23:19.710Z|I-OCEAN7-304-0616641|  25.44   9.294  32.537  29.954 1481.5092 18:39:09.02M
2018-01-11T02:23:24.772Z|I-OCEAN7-304-0616641|  25.39   9.294  32.514  29.931 1481.4819 18:39:14.08M
2018-01-11T02:23:29.837Z|I-OCEAN7-304-0616641|  25.39   9.295  32.515  29.931 1481.4843 18:39:19.15M
2018-01-11T02:23:34.902Z|I-OCEAN7-304-0616641|  25.39   9.295  32.515  29.931 1481.4867 18:39:24.21M
2018-01-11T02:23:39.969Z|I-OCEAN7-304-0616641|  25.39   9.296  32.515  29.931 1481.4886 18:39:29.27M
2018-01-11T02:23:45.033Z|I-OCEAN7-304-0616641|  25.39   9.297  32.633  30.050 1481.6370 18:39:34.34M
2018-01-11T02:23:50.098Z|I-OCEAN7-304-0616641|  25.39   9.297  32.789  30.208 1481.8320 18:39:39.40M
2018-01-11T02:23:55.164Z|I-OCEAN7-304-0616641|  25.39   9.297  33.002  30.426 1482.0995 18:39:44.46M