2018-01-11T02:19:01.919Z|I-OCEAN7-304-0616641|  25.45   9.297  33.276  30.706 1482.4409 18:34:51.21M
2018-01-11T02:19:06.982Z|I-OCEAN7-304-0616641|  25.43   9.297  33.260  30.689 1482.4209 18:34:56.28M
2018-01-11T02:19:12.048Z|I-OCEAN7-304-0616641|  25.43   9.297  33.270  30.701 1482.4338 18:35:01.34M
2018-01-11T02:19:17.113Z|I-OCEAN7-304-0616641|  25.45   9.297  33.271  30.702 1482.4341 18:35:06.40M
2018-01-11T02:19:22.178Z|I-OCEAN7-304-0616641|  25.36   9.296  33.071  30.497 1482.1810 18:35:11.47M
2018-01-11T02:19:27.245Z|I-OCEAN7-304-0616641|  25.38   9.296  32.774  30.194 1481.8112 18:35:16.53M
2018-01-11T02:19:32.307Z|I-OCEAN7-304-0616641|  25.44   9.297  32.684  30.102 1481.7008 18:35:21.60M
2018-01-11T02:19:37.374Z|I-OCEAN7-304-0616641|  25.43   9.296  32.612  30.029 1481.6101 18:35:26.66M
2018-01-11T02:19:42.438Z|I-OCEAN7-304-0616641|  25.37   9.296  32.558  29.974 1481.5403 18:35:31.72M
2018-01-11T02:19:47.502Z|I-OCEAN7-304-0616641|  25.38   9.296  32.564  29.980 1481.5481 18:35:36.78M
2018-01-11T02:19:52.564Z|I-OCEAN7-304-0616641|  25.41   9.296  32.564  29.980 1481.5492 18:35:41.85M
2018-01-11T02:19:57.632Z|I-OCEAN7-304-0616641|  25.44   9.296  32.565  29.981 1481.5505 18:35:46.91M