2018-01-11T02:16:04.905Z|I-OCEAN7-304-0616641|  25.41   9.294  33.176  30.606 1482.3068 18:31:54.19M
2018-01-11T02:16:09.968Z|I-OCEAN7-304-0616641|  25.43   9.294  33.166  30.596 1482.2949 18:31:59.25M
2018-01-11T02:16:15.036Z|I-OCEAN7-304-0616641|  25.43   9.294  33.163  30.593 1482.2925 18:32:04.31M
2018-01-11T02:16:20.100Z|I-OCEAN7-304-0616641|  25.43   9.294  33.163  30.593 1482.2933 18:32:09.38M
2018-01-11T02:16:25.167Z|I-OCEAN7-304-0616641|  25.43   9.295  33.105  30.534 1482.2211 18:32:14.44M
2018-01-11T02:16:30.231Z|I-OCEAN7-304-0616641|  25.48   9.295  33.170  30.600 1482.3037 18:32:19.51M
2018-01-11T02:16:35.296Z|I-OCEAN7-304-0616641|  25.42   9.295  33.171  30.600 1482.3041 18:32:24.57M
2018-01-11T02:16:40.101Z|I-OCEAN7-304-0616641|  25.38   9.296  33.171  30.600 1482.3047 18:32:29.64M
2018-01-11T02:16:45.165Z|I-OCEAN7-304-0616641|  25.50   9.295  33.171  30.600 1482.3060 18:32:34.45M
2018-01-11T02:16:50.229Z|I-OCEAN7-304-0616641|  25.42   9.295  33.180  30.610 1482.3164 18:32:39.51M
2018-01-11T02:16:55.297Z|I-OCEAN7-304-0616641|  25.46   9.295  33.181  30.611 1482.3170 18:32:44.57M