2018-01-11T02:14:03.607Z|I-OCEAN7-304-0616641|  25.47   9.295  32.681  30.100 1481.6919 18:29:52.87M
2018-01-11T02:14:08.674Z|I-OCEAN7-304-0616641|  25.47   9.295  32.715  30.135 1481.7350 18:29:57.93M
2018-01-11T02:14:13.738Z|I-OCEAN7-304-0616641|  25.46   9.295  32.726  30.146 1481.7493 18:30:03.02M
2018-01-11T02:14:18.802Z|I-OCEAN7-304-0616641|  25.46   9.295  32.761  30.181 1481.7941 18:30:08.08M
2018-01-11T02:14:23.867Z|I-OCEAN7-304-0616641|  25.43   9.296  32.768  30.189 1481.8029 18:30:13.15M
2018-01-11T02:14:28.931Z|I-OCEAN7-304-0616641|  25.44   9.295  32.803  30.224 1481.8462 18:30:18.21M
2018-01-11T02:14:33.993Z|I-OCEAN7-304-0616641|  25.44   9.295  32.803  30.224 1481.8461 18:30:23.27M
2018-01-11T02:14:39.061Z|I-OCEAN7-304-0616641|  25.44   9.295  32.803  30.225 1481.8463 18:30:28.33M
2018-01-11T02:14:44.127Z|I-OCEAN7-304-0616641|  25.45   9.295  32.818  30.240 1481.8635 18:30:33.40M
2018-01-11T02:14:49.192Z|I-OCEAN7-304-0616641|  25.44   9.297  32.821  30.242 1481.8721 18:30:38.47M
2018-01-11T02:14:54.256Z|I-OCEAN7-304-0616641|  25.44   9.297  32.757  30.176 1481.7922 18:30:43.53M
2018-01-11T02:14:59.324Z|I-OCEAN7-304-0616641|  25.44   9.297  32.767  30.187 1481.8054 18:30:48.59M