2018-01-11T02:10:01.012Z|I-OCEAN7-304-0616641|  25.49   9.294  33.305  30.739 1482.4718 18:25:50.27M
2018-01-11T02:10:06.076Z|I-OCEAN7-304-0616641|  25.40   9.295  33.306  30.739 1482.4714 18:25:55.34M
2018-01-11T02:10:11.142Z|I-OCEAN7-304-0616641|  25.51   9.295  33.306  30.739 1482.4742 18:26:00.40M
2018-01-11T02:10:16.206Z|I-OCEAN7-304-0616641|  25.39   9.295  33.270  30.701 1482.4272 18:26:05.47M
2018-01-11T02:10:21.270Z|I-OCEAN7-304-0616641|  25.34   9.295  33.260  30.691 1482.4152 18:26:10.53M
2018-01-11T02:10:26.336Z|I-OCEAN7-304-0616641|  25.48   9.295  33.258  30.689 1482.4153 18:26:15.59M
2018-01-11T02:10:31.398Z|I-OCEAN7-304-0616641|  25.42   9.296  33.240  30.670 1482.3920 18:26:20.66M
2018-01-11T02:10:36.467Z|I-OCEAN7-304-0616641|  25.40   9.296  33.238  30.668 1482.3903 18:26:25.72M
2018-01-11T02:10:41.531Z|I-OCEAN7-304-0616641|  25.56   9.296  33.258  30.688 1482.4176 18:26:30.79M
2018-01-11T02:10:46.597Z|I-OCEAN7-304-0616641|  25.44   9.296  33.258  30.688 1482.4165 18:26:35.85M
2018-01-11T02:10:51.659Z|I-OCEAN7-304-0616641|  25.53   9.297  33.293  30.724 1482.4625 18:26:40.91M
2018-01-11T02:10:56.726Z|I-OCEAN7-304-0616641|  25.53   9.297  33.239  30.669 1482.3960 18:26:46.97M