2018-01-11T02:06:03.484Z|I-OCEAN7-304-0616641|  25.46   9.301  34.358  31.812 1483.8090 18:21:52.72M
2018-01-11T02:06:08.544Z|I-OCEAN7-304-0616641|  25.53   9.301  34.395  31.850 1483.8571 18:21:57.79M
2018-01-11T02:06:13.612Z|I-OCEAN7-304-0616641|  25.53   9.302  34.347  31.800 1483.7968 18:22:02.85M
2018-01-11T02:06:18.674Z|I-OCEAN7-304-0616641|  25.55   9.301  34.321  31.774 1483.7639 18:22:07.91M
2018-01-11T02:06:23.741Z|I-OCEAN7-304-0616641|  25.54   9.301  34.322  31.775 1483.7629 18:22:13.00M
2018-01-11T02:06:28.546Z|I-OCEAN7-304-0616641|  25.57   9.300  34.322  31.776 1483.7631 18:22:18.06M
2018-01-11T02:06:33.612Z|I-OCEAN7-304-0616641|  25.55   9.300  34.264  31.716 1483.6881 18:22:22.85M
2018-01-11T02:06:38.675Z|I-OCEAN7-304-0616641|  25.55   9.299  34.291  31.745 1483.7214 18:22:27.91M
2018-01-11T02:06:43.740Z|I-OCEAN7-304-0616641|  25.50   9.299  34.291  31.745 1483.7189 18:22:33.00M
2018-01-11T02:06:48.806Z|I-OCEAN7-304-0616641|  25.42   9.298  33.971  31.417 1483.3149 18:22:38.06M
2018-01-11T02:06:53.870Z|I-OCEAN7-304-0616641|  25.44   9.298  33.438  30.872 1482.6466 18:22:43.13M
2018-01-11T02:06:58.936Z|I-OCEAN7-304-0616641|  25.47   9.298  33.574  31.010 1482.8162 18:22:48.19M