2018-01-11T02:03:01.664Z|I-OCEAN7-304-0616641|  25.56   9.294  34.560  32.027 1484.0446 18:18:50.89M
2018-01-11T02:03:06.729Z|I-OCEAN7-304-0616641|  25.55   9.293  34.560  32.027 1484.0425 18:18:55.95M
2018-01-11T02:03:11.535Z|I-OCEAN7-304-0616641|  25.55   9.293  34.466  31.930 1483.9244 18:19:01.04M
2018-01-11T02:03:16.601Z|I-OCEAN7-304-0616641|  25.57   9.293  34.455  31.919 1483.9111 18:19:05.83M
2018-01-11T02:03:21.665Z|I-OCEAN7-304-0616641|  25.53   9.293  34.387  31.849 1483.8248 18:19:10.89M
2018-01-11T02:03:26.731Z|I-OCEAN7-304-0616641|  25.59   9.293  34.387  31.849 1483.8254 18:19:15.96M
2018-01-11T02:03:31.796Z|I-OCEAN7-304-0616641|  25.53   9.293  34.405  31.867 1483.8481 18:19:21.04M
2018-01-11T02:03:36.859Z|I-OCEAN7-304-0616641|  25.59   9.293  34.384  31.846 1483.8236 18:19:26.11M
2018-01-11T02:03:41.923Z|I-OCEAN7-304-0616641|  25.59   9.294  34.355  31.816 1483.7881 18:19:31.17M
2018-01-11T02:03:46.989Z|I-OCEAN7-304-0616641|  25.57   9.294  34.355  31.816 1483.7876 18:19:36.23M
2018-01-11T02:03:52.055Z|I-OCEAN7-304-0616641|  25.57   9.297  34.329  31.786 1483.7639 18:19:41.30M
2018-01-11T02:03:57.119Z|I-OCEAN7-304-0616641|  25.57   9.296  34.393  31.853 1483.8409 18:19:46.36M