2018-01-11T02:01:00.629Z|I-OCEAN7-304-0616641|  25.54   9.300  34.679  32.143 1484.2120 18:16:49.85M
2018-01-11T02:01:05.691Z|I-OCEAN7-304-0616641|  25.50   9.300  34.680  32.143 1484.2120 18:16:54.91M
2018-01-11T02:01:10.757Z|I-OCEAN7-304-0616641|  25.50   9.300  34.692  32.156 1484.2274 18:17:00.97M
2018-01-11T02:01:15.821Z|I-OCEAN7-304-0616641|  25.50   9.300  34.660  32.123 1484.1851 18:17:05.06M
2018-01-11T02:01:20.887Z|I-OCEAN7-304-0616641|  25.50   9.299  34.659  32.123 1484.1831 18:17:10.12M
2018-01-11T02:01:25.950Z|I-OCEAN7-304-0616641|  25.57   9.299  34.658  32.123 1484.1819 18:17:15.19M
2018-01-11T02:01:31.017Z|I-OCEAN7-304-0616641|  25.57   9.298  34.658  32.123 1484.1796 18:17:20.25M
2018-01-11T02:01:36.082Z|I-OCEAN7-304-0616641|  25.52   9.298  34.657  32.122 1484.1763 18:17:25.32M
2018-01-11T02:01:41.146Z|I-OCEAN7-304-0616641|  25.54   9.298  34.655  32.120 1484.1742 18:17:30.38M
2018-01-11T02:01:46.211Z|I-OCEAN7-304-0616641|  25.54   9.297  34.654  32.120 1484.1716 18:17:35.44M
2018-01-11T02:01:51.276Z|I-OCEAN7-304-0616641|  25.57   9.297  34.653  32.119 1484.1697 18:17:40.51M
2018-01-11T02:01:56.083Z|I-OCEAN7-304-0616641|  25.47   9.297  34.633  32.099 1484.1429 18:17:45.57M