2018-01-11T01:59:04.396Z|I-OCEAN7-304-0616641|  25.58   9.299  34.891  32.361 1484.4762 18:14:53.61M
2018-01-11T01:59:09.462Z|I-OCEAN7-304-0616641|  25.54   9.299  34.845  32.314 1484.4175 18:14:58.68M
2018-01-11T01:59:14.525Z|I-OCEAN7-304-0616641|  25.60   9.299  34.777  32.245 1484.3329 18:15:03.74M
2018-01-11T01:59:19.588Z|I-OCEAN7-304-0616641|  25.60   9.299  34.744  32.211 1484.2915 18:15:08.81M
2018-01-11T01:59:24.656Z|I-OCEAN7-304-0616641|  25.57   9.299  34.744  32.210 1484.2905 18:15:13.87M
2018-01-11T01:59:29.720Z|I-OCEAN7-304-0616641|  25.56   9.299  34.710  32.176 1484.2478 18:15:18.93M
2018-01-11T01:59:34.785Z|I-OCEAN7-304-0616641|  25.61   9.300  34.583  32.044 1484.0891 18:15:24.02M
2018-01-11T01:59:39.851Z|I-OCEAN7-304-0616641|  25.52   9.300  34.512  31.972 1483.9994 18:15:29.08M
2018-01-11T01:59:44.656Z|I-OCEAN7-304-0616641|  25.60   9.300  34.481  31.939 1483.9608 18:15:34.15M
2018-01-11T01:59:49.718Z|I-OCEAN7-304-0616641|  25.55   9.300  34.443  31.900 1483.9126 18:15:38.93M
2018-01-11T01:59:54.783Z|I-OCEAN7-304-0616641|  25.51   9.300  34.443  31.900 1483.9124 18:15:44.02M
2018-01-11T01:59:59.850Z|I-OCEAN7-304-0616641|  25.56   9.300  34.443  31.901 1483.9139 18:15:49.08M