2018-01-11T01:57:03.618Z|I-OCEAN7-304-0616641|  25.58   9.299  33.781  31.222 1483.0801 18:12:52.82M
2018-01-11T01:57:08.684Z|I-OCEAN7-304-0616641|  25.60   9.299  33.723  31.162 1483.0065 18:12:57.89M
2018-01-11T01:57:13.487Z|I-OCEAN7-304-0616641|  25.60   9.299  33.658  31.096 1482.9266 18:13:02.95M
2018-01-11T01:57:18.552Z|I-OCEAN7-304-0616641|  25.60   9.298  33.524  30.959 1482.7581 18:13:07.76M
2018-01-11T01:57:23.618Z|I-OCEAN7-304-0616641|  25.55   9.298  33.380  30.812 1482.5760 18:13:12.83M
2018-01-11T01:57:28.681Z|I-OCEAN7-304-0616641|  25.67   9.298  33.293  30.723 1482.4694 18:13:17.89M
2018-01-11T01:57:33.748Z|I-OCEAN7-304-0616641|  25.61   9.298  33.293  30.723 1482.4675 18:13:22.95M
2018-01-11T01:57:38.812Z|I-OCEAN7-304-0616641|  25.56   9.298  33.284  30.713 1482.4542 18:13:28.04M
2018-01-11T01:57:43.618Z|I-OCEAN7-304-0616641|  25.67   9.298  33.282  30.712 1482.4543 18:13:33.10M
2018-01-11T01:57:48.682Z|I-OCEAN7-304-0616641|  25.46   9.297  33.394  30.827 1482.5903 18:13:37.89M
2018-01-11T01:57:53.746Z|I-OCEAN7-304-0616641|  25.59   9.297  33.548  30.984 1482.7847 18:13:42.95M
2018-01-11T01:57:58.552Z|I-OCEAN7-304-0616641|  25.57   9.297  33.627  31.065 1482.8829 18:13:48.04M