2018-01-11T01:55:02.323Z|I-OCEAN7-304-0616641|  25.59   9.298  33.920  31.364 1483.2534 18:10:51.78M
2018-01-11T01:55:07.384Z|I-OCEAN7-304-0616641|  25.55   9.299  33.949  31.394 1483.2896 18:10:56.59M
2018-01-11T01:55:12.450Z|I-OCEAN7-304-0616641|  25.57   9.298  33.974  31.421 1483.3212 18:11:01.65M
2018-01-11T01:55:17.515Z|I-OCEAN7-304-0616641|  25.52   9.298  33.948  31.393 1483.2871 18:11:06.72M
2018-01-11T01:55:22.580Z|I-OCEAN7-304-0616641|  25.62   9.298  33.959  31.404 1483.3022 18:11:11.78M
2018-01-11T01:55:27.645Z|I-OCEAN7-304-0616641|  25.56   9.299  33.960  31.405 1483.3031 18:11:16.85M
2018-01-11T01:55:32.711Z|I-OCEAN7-304-0616641|  25.58   9.299  33.912  31.356 1483.2444 18:11:21.91M
2018-01-11T01:55:37.775Z|I-OCEAN7-304-0616641|  25.54   9.299  33.933  31.378 1483.2705 18:11:27.97M
2018-01-11T01:55:42.840Z|I-OCEAN7-304-0616641|  25.67   9.299  33.933  31.378 1483.2727 18:11:32.06M
2018-01-11T01:55:47.905Z|I-OCEAN7-304-0616641|  25.56   9.299  33.861  31.303 1483.1802 18:11:37.12M
2018-01-11T01:55:52.969Z|I-OCEAN7-304-0616641|  25.58   9.299  33.830  31.272 1483.1422 18:11:42.19M
2018-01-11T01:55:58.036Z|I-OCEAN7-304-0616641|  25.58   9.299  33.823  31.265 1483.1338 18:11:47.25M